Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1287.94	-3.01	1289.38	1301.96	1279.88	03/10
S&P GSCI	527.66	2.50	525.79	532.85	521.26	03/10
RJ/CRB Commodity	274.62	-.17	274.53	276.95	272.97	03/10
Rogers Intl	3204.13	1.63	3197.54	3238.47	3175.38	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.080	-0.400	-0.50	22:20
GAS OIL FUT (ICE) (USD/MT)	660.250	-6.500	-0.97	22:06
GASOLINE RBOB FUT (USd/gal.)	227.180	-1.330	-0.58	22:28
HEATING OIL FUTR (USd/gal.)	210.770	-0.850	-0.40	22:20
NATURAL GAS FUTR (USD/MMBtu)	4.570	0.011	0.24	22:27
WTI CRUDE FUTURE (USD/bbl.)	81.630	-0.460	-0.56	22:28

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	387.000	-0.400	-0.10	22:05
COCOA FUTURE - LI (GBP/MT)	2178.000	51.000	2.40	03/10
COCOA FUTURE (USD/MT)	2844.000	42.000	1.50	03/10
COFFEE 'C' FUTURE (USd/lb.)	132.750	0.000	0.00	03/10
CORN FUTURE (USd/bu.)	365.000	-0.500	-0.14	22:29
COTTON NO.2 FUTR (USd/lb.)	79.690	-0.520	-0.65	22:28
FCOJ-A FUTURE (USd/lb.)	146.950	-0.200	-0.14	03/10
LUMBER FUTURE ($/1,000 board ft.)	286.700	-1.600	-0.55	20:38
OAT FUTURE (USd/bu.)	212.500	-5.500	-2.52	22:28
ROUGH RICE (CBOT) (USD/cwt)	12.600	-0.080	-0.63	22:29
SOYBEAN FUTURE (USd/bu.)	951.500	-6.500	-0.68	22:30
SOYBEAN MEAL FUTR (USD/T.)	258.000	-1.200	-0.46	22:27
SOYBEAN OIL FUTR (USd/lb.)	40.640	-0.380	-0.93	22:28
SUGAR #11 (WORLD) (USd/lb.)	19.690	-0.630	-3.10	03/10
WHEAT FUTURE(CBT) (USd/bu.)	480.500	-1.000	-0.21	22:29
WHEAT FUTURE(KCB) (USd/bu.)	490.500	-0.500	-0.10	22:29
WOOL FUTURE (SFE) (cents/kg)	970.000	4.000	0.41	22:25

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	335.500	-1.300	-0.39	22:28

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1109.200	1.100	0.10	22:28
SILVER FUTURE (USD/t oz.)	16.875	-0.143	-0.84	22:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	104.950	-0.075	-0.07	20:48
LEAN HOGS FUTURE (USd/lb.)	80.675	0.025	0.03	22:27
LIVE CATTLE FUTR (USd/lb.)	91.550	-0.175	-0.19	21:52

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.